preloading
latest news latest news
Historical Prices

Historical Prices

Sherwood SWC - Data Starting From 04 Jul 2016


Date Range To Find Price

Date Open High Low Close Volume(X1000) Value(MB.)
10 Jul 2018 23.7 23.7 22.9 23.2 6700 154.69
09 Jul 2018 22.4 23.3 22.4 22.5 22,600 514.90
06 Jul 2018 21.9 22.4 21.8 22.4 35,501 775.06
05 Jul 2018 22.5 22.5 21.7 21.7 45,700 1,005.73
04 Jul 2018 22.4 22.6 22 22.5 15,500 345.22
03 Jul 2018 21.6 22.5 21.6 22 11,000 242.42
02 Jul 2018 21.9 22.3 21.7 22.1 36,500 799.30
29 Jun 2018 22.5 22.9 22 22.1 25,300 561.22
28 Jun 2018 21.9 23 21.9 23 34,800 783.27
27 Jun 2018 22.2 22.5 22 22.1 55,200 1,224.56
26 Jun 2018 22.3 22.9 21.9 22.9 73,900 1,645.45
25 Jun 2018 23.7 23.8 22.9 22.9 74,900 1,753.84
22 Jun 2018 23.8 24.4 23.6 24.4 36,300 866.92
21 Jun 2018 24.6 24.8 24 24.1 27,300 662.82
20 Jun 2018 24.8 25.5 24.8 24.9 54,000 1,349.67
19 Jun 2018 25 26 24 25.5 162,400 4,037.75
18 Jun 2018 26.5 26.5 23.6 25.25 143,901 3,650.38
15 Jun 2018 26.5 26.75 26 26.5 127,102 3,352.95
14 Jun 2018 26.75 26.75 26.25 26.5 67,400 1,786.15
13 Jun 2018 26.75 27 26.75 27 24,300 653.30
12 Jun 2018 27 27.5 26.5 26.75 57,600 1,559.63
11 Jun 2018 27 27 26.25 26.5 32,933 876.89
08 Jun 2018 25.75 26.75 25.75 26.75 108,749 2,877.19
07 Jun 2018 25 25.75 25 25.75 54,402 1,387.08
06 Jun 2018 26 26.5 25 25 43,200 1,108.50
05 Jun 2018 24.4 26.5 24.4 25.75 128,201 3,264.97
04 Jun 2018 22.7 24.4 22.6 24.4 138,707 3,286.91
01 Jun 2018 22.4 22.8 22.4 22.8 45,908 1,037.92
31 May 2018 22.5 22.6 22.4 22.4 46,500 1,045.63
30 May 2018 22.4 22.6 22.4 22.5 22,039 496.48
28 May 2018 22.6 22.7 22.5 22.5 25,600 578.57
25 May 2018 22.5 22.7 22.5 22.5 10,500 236.29
24 May 2018 22.8 22.8 22.4 22.6 12,451 280.05
23 May 2018 22.8 22.8 22.5 22.7 10,100 228.17
22 May 2018 22.9 22.9 22.4 22.7 18,800 423.42
21 May 2018 22.8 22.9 22.4 22.8 20,501 464.70
18 May 2018 22.3 22.8 22.3 22.8 44,500 998.99
17 May 2018 23 23 22.5 22.6 28,900 654.06
16 May 2018 23.1 23.1 22.6 22.6 52,052 1,182.42
15 May 2018 22.5 23.1 22.5 23 52,600 1,205.06
14 May 2018 22.9 23.3 22.5 22.6 167,943 3,844.66
11 May 2018 22.5 23 22.5 22.6 37,200 850.81
10 May 2018 21.8 23 21.8 22.6 76,700 1,745.55
09 May 2018 21.7 22.5 21.7 22.5 23,000 504.99
08 May 2018 22.3 22.6 22.1 22.1 36,270 808.80
07 May 2018 23.3 23.3 22.2 22.3 90,347 2,036.58
04 May 2018 22.7 23.2 22 22.3 98,110 2,226.71
03 May 2018 21.5 22.9 21.5 22.4 171,210 3,802.85
02 May 2018 21.1 22.2 20 21.8 243,255 5,221.20
30 Apr 2018 19.3 21.1 19.1 20.7 233,850 4,795.56
27 Apr 2018 18.6 19 18.6 18.8 17,100 323.62
26 Apr 2018 18.9 18.9 18.8 18.8 4,000 ` 75.59
25 Apr 2018 19.2 19.2 18.7 18.7 18,520 348.16
24 Apr 2018 18 18.8 18 18.7 129,100 2,363.57
23 Apr 2018 17.8 18.3 17.8 18.3 23,600 424.15
20 Apr 2018 17.9 18.1 17.9 18 10,100 181.35
19 Apr 2018 17.7 18.2 17.7 18.2 13,100 235.42
18 Apr 2018 17.7 18 17.7 17.7 16,725 296.97
17 Apr 2018 17.7 17.7 17.6 17.7 11,100 196.06
12 Apr 2018 17.7 17.7 17.7 17.7 13,700 242.49
11 Apr 2018 18 18 17.7 17.8 10,000 178.27
10 Apr 2018 17.6 17.7 17.2 17.7 7,101 123.77
09 Apr 2018 17.4 18 17.3 17.6 35,500 626.65
05 Apr 2018 16.7 17.8 16.7 17.6 48,900 838.50
04 Apr 2018 17.9 17.9 17 17.2 54,000 923.18
03 Apr 2018 18 18 17 17.5 18,056 312.27
02 Apr 2018 18.1 18.1 17.5 17.5 107,000 1,927.37
30 Mar 2018 18.3 18.4 18 18.1 159,300 2,909.18
29 Mar 2018 17.2 18 17.2 17.8 183,600 3,245.46
28 Mar 2018 17 17 16.7 16.9 31,400 528.11
27 Mar 2018 16.9 17.2 16.7 17.2 21,100 358.88
26 Mar 2018 16.9 17 16.9 16.9 10,800 183.04
23 Mar 2018 17 17 16.8 16.9 11,759 198.18
22 Mar 2018 17.1 17.2 17 17 18,100 308.39
21 Mar 2018 17 17 16.9 16.9 32,600 552.95
20 Mar 2018 16.6 16.9 16.6 16.9 14,000 235.53
19 Mar 2018 16.7 16.8 16.5 16.8 19,200 320.55
16 Mar 2018 16.7 16.9 16.7 16.7 12,301 206.13
15 Mar 2018 16.7 16.8 16.7 16.7 3,435 57.38
14 Mar 2018 16.5 16.8 16.5 16.7 32,700 542.88
13 Mar 2018 16.7 17 16.7 16.8 17,400 292.65
12 Mar 2018 16.7 17 16.7 16.8 81,100 1,368.46
09 Mar 2018 16.3 16.7 16.3 16.7 72,700 1,199.19
08 Mar 2018 16.7 16.7 16.5 16.6 26,300 434.91
07 Mar 2018 16.7 16.7 16.5 16.7 59,001 981.53
06 Mar 2018 16.7 16.8 16.6 16.6 12,900 215.31
05 Mar 2018 16.5 16.8 16.4 16.6 16,200 270.27
02 Mar 2018 16.5 16.7 16.5 16.6 17,400 289.31
28 Feb 2018 16.5 16.9 16.5 16.6 54,900 921.26
27 Feb 2018 16.7 16.9 16.7 16.7 57,700 967.54
26 Feb 2018 17 17 16.8 16.8 123,400 2,086.72
23 Feb 2018 16.8 17 16.8 16.8 115,500 1,948.18
22 Feb 2018 16.8 16.9 16.7 16.8 84,600 1,420.58
21 Feb 2018 16.6 16.7 16.6 16.7 3,700 61.63
20 Feb 2018 16.8 16.8 16.7 16.7 21,200 355.12
19 Feb 2018 16.7 16.9 16.5 16.8 47,400 787.16
16 Feb 2018 16.6 16.8 16.2 16.7 23,000 384.26
15 Feb 2018 16.9 17 16.8 16.8 2,000 33.79
14 Feb 2018 16.9 16.9 16.7 16.9 10,300 174.02
13 Feb 2018 16.9 17.2 16.7 17 15,100 256.17
12 Feb 2018 16.8 17 16.8 17 7,800 131.77
09 Feb 2018 16.8 16.8 16.5 16.7 25,900 429.93
08 Feb 2018 16.8 17 16.8 17 17,050 288.15
07 Feb 2018 17.3 17.3 16.6 16.7 21,400 358.16
06 Feb 2018 17.1 17.1 16.5 16.8 59,800 999.86
05 Feb 2018 17 17.1 16.6 17.1 35,300 594.98
02 Feb 2018 17 17 16.6 16.8 22,300 375.06
01 Feb 2018 16.7 17 16.7 16.9 17,000 287.33
31 Jan 2018 16.5 16.9 16.5 16.7 21,300 357.63
30 Jan 2018 16.5 16.7 16.2 16.5 36,200 598.50
29 Jan 2018 17 17 16.6 16.8 45,400 765.02
26 Jan 2018 16.5 17 16.5 16.8 10,500 175.62
25 Jan 2018 16.1 16.7 16.1 16.4 55,335 905.27
24 Jan 2018 16.5 16.7 16.4 16.4 36,303 600.45
23 Jan 2018 16.5 16.9 16.5 16.5 36,801 612.45
22 Jan 2018 16.3 `16.8 16.3 16.5 27,900 460.13
19 Jan 2018 16.6 16.9 16.3 16.3 64,540 1,066.56
18 Jan 2018 16.7 16.9 16.6 16.6 33,700 564.15
17 Jan 2018 16.4 16.6 16.4 16.5 19,360 318.97
16 Jan 2018 16.7 16.7 16.4 16.6 25,800 424.87
15 Jan 2018 16.3 16.5 16.2 16.5 33,300 546.22
12 Jan 2018 16.1 16.3 16.1 16.3 12,200 196.75
11 Jan 2018 16.2 16.3 16 16.2 12,800 207.64
10 Jan 2018 15.9 16.2 15.9 16.2 26,101 415.57
09 Jan 2018 15.7 16 15.7 15.9 55,400 879.03
08 Jan 2018 16.2 16.5 15.9 16 115,204 1,857.02
05 Jan 2018 17.1 17.1 14.9 16.4 54,801 895.82
04 Jan 2018 17.1 17.1 16.9 17.1 21,500 367.05
03 Jan 2018 16.6 16.9 16.6 16.9 31,700 527.38
29 Dec 2017 17.2 17.5 17 17 130,800 2,229.20
28 Dec 2017 17.4 17.4 17.2 17.2 12,800 221.40
27 Dec 2017 17.4 17.4 17.3 17.3 27,600 478.53
26 Dec 2017 17.5 17.8 17.4 17.4 77,500 1,361.08
25 Dec 2017 17.2 17.4 17.1 17.3 28,300 486.70
22 Dec 2017 16.5 17.1 16.5 17 75,700 1,270.41
21 Dec 2017 17.4 17.4 16.8 16.8 49,901 859.80
20 Dec 2017 16.6 17.2 16.6 17.1 70,300 1,195.63
19 Dec 2017 16.8 16.9 16.6 16.6 41,600 695.89
18 Dec 2017 16.5 16.7 16.5 16.7 29,700 492.65
15 Dec 2017 16.2 16.5 16.2 16.4 9,400 153.94
14 Dec 2017 16.5 16.6 16.3 16.4 19,800 325.17
13 Dec 2017 16.4 16.4 16.3 16.3 38,201 624.38
12 Dec 2017 15.7 16.5 15.7 16.2 57,530 922.11
08 Dec 2017 15.4 15.8 15.4 15.7 70,300 1,097.02
07 Dec 2017 15.3 15.3 15.3 15.3 27,100 414.63
06 Dec 2017 15.2 15.5 15.1 15.2 17,700 268.63
04 Dec 2017 15 15.2 15 15.2 74,800 1,128.68
01 Dec 2017 14.9 15.1 14.9 15 135,400 2,021.92
30 Nov 2017 14.8 15.3 14.8 15.3 11,700 174.54
29 Nov 2017 15.1 15.3 14.8 14.9 168,000 2,520.32
28 Nov 2017 15.5 15.5 15.1 15.3 150,900 2,306.54
27 Nov 2017 15.9 15.9 15.5 15.6 74,100 1,164.68
24 Nov 2017 15.8 16.2 15.6 16 51,900 816.89
23 Nov 2017 16 16.5 16 16 19,600 316.33
22 Nov 2017 16.1 16.3 16 16.3 34,900 559.91
21 Nov 2017 16.2 16.4 15.8 16.1 79,101 1,268.42
20 Nov 2017 17.3 17.3 16.3 16.5 51,600 858.90
17 Nov 2017 16.6 17 16.6 17 39,400 666.44
16 Nov 2017 17.4 17.6 16.5 16.8 227,500 3,808.83
15 Nov 2017 17.6 17.8 17.1 17.3 47,100 829.11
14 Nov 2017 17.3 17.5 17 17.5 31,700 544.42
13 Nov 2017 17.9 17.9 17.3 17.3 194,000 3,432.36
10 Nov 2017 16.4 17.7 16.3 17.7 945,403 16,145.26
09 Nov 2017 16.1 16.8 16 16.2 572,500 9,346.96
08 Nov 2017 15.6 15.6 15.5 15.6 21,100 327.48
07 Nov 2017 15.4 15.5 15.4 15.5 30,100 465.20
06 Nov 2017 15.5 15.5 15.4 15.4 20,701 320.47
03 Nov 2017 15.4 15.4 15.3 15.4 49,000 752.80
02 Nov 2017 15.1 15.4 15.1 15.4 44,200 677.99
01 Nov 2017 15.4 15.4 15.2 15.2 49,300 757.11
31 Oct 2017 14.9 15.4 14.9 15.4 8,800 131.90
30 Oct 2017 15 15 14.9 14.9 20,000 298.60
27 Oct 2017 15 15 14.9 15 11,800 175.90
25 Oct 2017 14.8 15 14.8 14.9 26,200 390.40
24 Oct 2017 14.8 15 14.8 14.8 20,900 312.02
20 Oct 2017 15 15 14.9 14.9 15,100 226.30
19 Oct 2017 15 15 14.6 14.8 123,600 1,826.36
18 Oct 2017 14.9 15.1 14.8 14.8 58,400 872.75
17 Oct 2017 15 15 14.8 14.8 43,000 641.64
16 Oct 2017 15 15.1 14.9 15 84,500 1,267.34
12 Oct 2017 14.8 15 14.7 15 58,400 863.08
11 Oct 2017 14.8 15 14.7 14.8 24,600 363.99
10 Oct 2017 15 15 14.8 14.8 86,101 1,278.95
09 Oct 2017 15.2 15.5 15 15 163,402 2,488.02
06 Oct 2017 15 15 14.8 15 79,700 1,188.14
05 Oct 2017 15 15 14.8 15 107,100 1,589.84
04 Oct 2017 14.8 14.9 14.5 14.8 148,100 2,159.03
03 Oct 2017 14.7 15 14.6 14.7 150,800 2,239.91
02 Oct 2017 14.6 14.6 14.6 14.6 41,000 598.60
29 Sep 2017 14.5 14.5 14.3 14.5 29,600 426.98
28 Sep 2017 14.3 14.4 14.2 14.4 1,300 18.55
27 Sep 2017 14.5 14.5 14 14.3 223,500 3,194.38
26 Sep 2017 14.4 14.7 14.4 14.4 278,600 4,074.19
25 Sep 2017 14.4 14.4 14.2 14.4 53,600 766.79
22 Sep 2017 14.2 14.2 14.1 14.1 20,200 284.86
21 Sep 2017 14 14.3 14 14.1 90,900 1,284.22
20 Sep 2017 14 14 13.9 13.9 32,600 454.44
19 Sep 2017 13.8 14.1 13.8 13.9 26,200 363.33
18 Sep 2017 13.6 14.5 13.6 13.8 193,703 2,705.62
15 Sep 2017 14 14.1 13.7 13.7 101,300 1,400.88
14 Sep 2017 13.8 14 13.8 14 29,500 412.00
13 Sep 2017 13.8 14 13.8 13.8 99,600 1,384.52
12 Sep 2017 14 14 13.3 13.8 388,200 5,304.65
11 Sep 2017 15.1 15.2 13.7 13.9 851,300 12,104.06
08 Sep 2017 15.3 15.3 14.9 15 89,900 1,353.94
07 Sep 2017 15.3 15.6 14.5 15.2 703,500 10,692.80
06 Sep 2017 13.9 15.8 13.8 15.3 3,004,200 45,312.47
05 Sep 2017 13.4 13.8 13.4 13.8 176,200 2,408.57
04 Sep 2017 13.1 14 13.1 13.3 166,400 2,207.83
01 Sep 2017 13.1 13.1 13 13 33,400 435.21
31 Aug 2017 13 13.1 13 13 92,600 1,207.50
30 Aug 2017 13.1 13.1 13 13 35,800 466.90
29 Aug 2017 13 13.1 13 13.1 21,000 273.23
28 Aug 2017 12.9 13.1 12.9 13.1 24,300 315.75
25 Aug 2017 13.1 13.2 13.1 13.1 156,100 2,052.12
24 Aug 2017 13.1 13.2 13.1 13.2 61,218 802.84
23 Aug 2017 13.1 13.1 13.1 13.1 166,000 2,174.60
22 Aug 2017 13.1 13.2 13.1 13.1 36,000 471.80
21 Aug 2017 13.1 13.1 13.1 13.1 114,500 1,499.95
18 Aug 2017 13.1 13.2 13.1 13.1 140,600 1,842.89
17 Aug 2017 13.1 13.2 13.1 13.1 40,800 534.61
16 Aug 2017 13.1 13.2 13.1 13.2 28,401 372.06
15 Aug 2017 13.1 13.2 13.1 13.2 24,600 323.60
11 Aug 2017 13.1 13.1 13.1 13.1 821,500 10,761.65
10 Aug 2017 13.1 13.2 13.1 13.2 129,400 1,695.24
09 Aug 2017 13.1 13.2 13.1 13.2 62,005 816.55
08 Aug 2017 13.2 13.2 13.1 13.2 152,300 2,005.17
07 Aug 2017 13.2 13.2 13.2 13.2 153,900 2,031.48
04 Aug 2017 13.2 13.2 13.2 13.2 44,900 592.68
03 Aug 2017 13.3 13.3 13.2 13.2 55,200 729.29
02 Aug 2017 13.2 13.2 13.2 13.2 133,600 1,763.52
01 Aug 2017 13.3 13.3 13.2 13.3 83,400 1,100.97
31 Jul 2017 13.2 13.2 13.1 13.2 431,100 5,687.72
27 Jul 2017 13.2 13.2 13.2 13.2 110,100 1,453.32
26 Jul 2017 13.2 13.3 13.2 13.2 102,700 1,355.94
25 Jul 2017 13.1 13.3 13.1 13.2 392,000 5,150.96
24 Jul 2017 13.3 13.3 13.1 13.1 271,300 3,573.22
21 Jul 2017 13.3 13.3 13.2 13.2 142,301 1,882.24
20 Jul 2017 13.3 13.4 13.1 13.2 309,000 4,089.67
19 Jul 2017 13.5 13.5 13.3 13.3 200,800 2,693.52
18 Jul 2017 13.6 13.8 `13.4 13.6 348,300 4,715.83
17 Jul 2017 14.5 14.8 13.7 13.7 1,903,900 27,206.73
14 Jul 2017 13.6 14 13.6 13.8 473,300 6,522.26
13 Jul 2017 13.5 13.7 13.5 13.5 291,900 3,965.57
12 Jul 2017 13.3 13.6 13.3 13.5 211,100 2,844.33
11 Jul 2017 13.3 13.5 13.3 13.3 134,100 1,800.39
07 Jul 2017 13.4 13.7 13.3 13.4 79,017 1,067.59
06 Jul 2017 13.7 13.7 13.2 13.3 82,200 1,100.31
05 Jul 2017 13.3 13.6 13.3 13.3 141,500 1,898.63
04 Jul 2017 13.6 13.7 13.2 13.2 254,600 3,410.67
03 Jul 2017 13.1 13.6 13.1 13.6 322,900 4,316.57
30 Jun 2017 13.2 13.3 12.9 13.1 545,500 7,178.79
29 Jun 2017 13.8 14.3 13.3 13.3 2,738,100 38,031.24
28 Jun 2017 13.4 13.7 13.3 13.6 716,100 9,725.12
27 Jun 2017 13.9 14.1 13.4 13.4 1,748,700 24,083.57
26 Jun 2017 14.5 15.1 13.7 13.9 4,623,700 66,602.78
23 Jun 2017 13.8 14.3 13.5 14.1 2,832,631 39,377.08
22 Jun 2017 12.4 14.6 12.4 14 10,911,992 149,741.75
21 Jun 2017 12.1 12.4 12.1 12.4 103,100 1,265.92
20 Jun 2017 12.2 12.3 12.2 12.2 55,400 675.90
19 Jun 2017 12.3 12.4 12.2 12.3 75,100 923.18
16 Jun 2017 12.2 12.3 12.1 12.2 34,400 418.97
15 Jun 2017 12.3 12.4 12.2 12.2 180,200 2,211.56
14 Jun 2017 12.5 12.5 12.2 12.3 275,500 3,382.89
13 Jun 2017 12.1 12.5 12.1 12.3 578,600 7,134.94
12 Jun 2017 12.1 12.2 12 12.1 209,800 2,536.43
09 Jun 2017 11.5 12 11.5 12 200,500 2,366.84
08 Jun 2017 11.6 11.6 11.5 11.6 15,600 180.63
07 Jun 2017 11.4 11.5 11.4 11.5 56,400 643.23
06 Jun 2017 11.6 11.6 11.3 11.4 239,100 2,732.03
05 Jun 2017 11.8 11.8 11.6 11.6 323,600 3,782.12
02 Jun 2017 11.9 12 11.7 11.7 455,700 5,420.34
01 Jun 2017 11.8 11.8 11.7 11.8 111,400 1,311.02
31 May 2017 11.8 11.8 11.7 11.8 40,400 473.40
30 May 2017 11.7 11.8 11.7 11.7 108,100 1,267.68
29 May 2017 11.6 11.8 11.6 11.8 96,000 1,127.86
26 May 2017 11.7 11.7 11.6 11.6 72,900 850.21
25 May 2017 11.7 11.8 11.6 11.8 97,900 1,147.62
24 May 2017 11.7 11.7 11.6 11.7 75,600 884.13
23 May 2017 11.5 11.6 11.5 11.6 9,300 107.66
22 May 2017 11.6 11.6 11.5 11.6 22,500 258.95
19 May 2017 11.5 11.6 11.5 11.6 37,001 425.78
18 May 2017 11.4 11.5 11.4 11.5 30,400 346.76
17 May 2017 11.5 11.5 11.3 11.4 96,300 1,103.32
16 May 2017 11.5 11.5 11.2 11.4 68,800 776.49
15 May 2017 11.1 11.5 11.1 11.4 62,400 702.14
12 May 2017 11.3 11.5 11 11.5 34,600 386.19
11 May 2017 11.4 11.4 11.4 11.4 138,700 1,581.18
09 May 2017 11.5 11.6 11.4 11.4 86,100 983.02
08 May 2017 11.5 11.6 11.4 11.5 52,300 599.51
05 May 2017 11.7 11.7 11.5 11.5 134,700 1,549.59
04 May 2017 11.5 11.7 11.5 11.7 24,701 286.28
03 May 2017 11.6 11.6 11.5 11.6 10,100 116.55
02 May 2017 11.4 11.5 11.4 11.5 102,800 1,174.60
28 Apr 2017 11.5 11.6 11.4 11.4 202,400 2,329.30
27 Apr 2017 11.6 11.7 11.4 11.6 282,700 3,267.67
26 Apr 2017 11.6 11.7 11.6 11.6 79,400 923.19
25 Apr 2017 11.7 11.7 11.6 11.6 47,000 548.90
24 Apr 2017 11.8 11.8 11.7 11.7 30,700 360.29
21 Apr 2017 11.7 11.8 11.7 11.8 38,100 445.88
20 Apr 2017 11.8 11.9 11.7 11.7 61,200 718.84
19 Apr 2017 11.8 11.9 11.7 11.9 36,800 433.02
18 Apr 2017 11.9 11.9 11.8 11.9 19,900 235.01
17 Apr 2017 11.8 11.9 11.7 11.9 288,600 3,387.67
12 Apr 2017 11.9 12 11.9 11.9 69,300 824.74
11 Apr 2017 12.1 12.1 12 12 48,900 587.33
10 Apr 2017 12 12.1 12 12.1 53,600 643.21
07 Apr 2017 12.2 12.2 12 12 55,300 667.50
05 Apr 2017 11.9 12.1 11.8 12 67,500 807.55
04 Apr 2017 12 12 11.9 12 136,200 1,628.20
03 Apr 2017 12 12.2 11.9 11.9 751,500 9,061.88
31 Mar 2017 11.9 12.4 11.9 11.9 1,656,200 20,134.45
30 Mar 2017 11.7 12 11.7 11.8 35,101 415.96
29 Mar 2017 11.8 11.9 11.8 11.9 35,801 422.56
28 Mar 2017 11.8 11.8 11.7 11.8 190,100 2,231.11
27 Mar 2017 11.9 12 11.8 11.9 80,400 956.06
24 Mar 2017 11.8 12 11.8 12 36,100 430.40
23 Mar 2017 11.9 11.9 11.8 11.9 81,700 969.03
22 Mar 2017 11.9 12 11.9 11.9 101,500 1,208.13
21 Mar 2017 12 12 11.8 11.8 51,700 614.94
20 Mar 2017 12.1 12.1 11.9 12 100,806 1,211.19
17 Mar 2017 11.9 12 11.7 12 99,500 1,176.19
16 Mar 2017 12.4 12.4 11.7 11.9 330,200 3,984.73
15 Mar 2017 11.5 12.2 11.5 12.2 472,200 5,653.65
14 Mar 2017 11.4 11.5 11.4 11.4 81,100 924.57
13 Mar 2017 11.4 11.6 11.4 11.4 206,800 2,372.24
10 Mar 2017 11.8 11.9 11.5 11.5 268,700 3,110.67
09 Mar 2017 11.8 11.9 11.7 11.9 47,900 564.13
08 Mar 2017 11.9 11.9 11.5 11.9 172,100 2,016.26
07 Mar 2017 11.9 12 11.9 12 127,900 1,524.01
06 Mar 2017 11.8 12.1 11.8 11.8 632,000 7,530.73
03 Mar 2017 11.6 11.8 11.4 11.8 67,500 783.31
02 Mar 2017 11.5 11.6 11.5 11.6 36,400 419.24
01 Mar 2017 11.6 11.6 11.3 11.5 235,701 2,692.78
28 Feb 2017 11.6 11.6 11.3 11.5 108,400 1,246.16
27 Feb 2017 11.6 11.6 11.5 11.6 97,600 1,124.50
24 Feb 2017 11.6 11.7 11.6 11.6 38,100 442.10
23 Feb 2017 11.7 11.7 11.6 11.7 53,700 625 625.79 .79
22 Feb 2017 11.6 11.7 11.6 11.7 141,600 1,643.60
21 Feb 2017 11.8 11.8 11.7 11.8 56,600 665.03
20 Feb 2017 11.8 11.8 11.8 11.8 30,501 359.91
17 Feb 2017 11.7 11.8 11.7 11.8 68,700 806.14
16 Feb 2017 11.7 11.9 11.7 11.8 152,900 1,804.27
15 Feb 2017 11.5 11.8 11.5 11.8 102,100 1,188.76
14 Feb 2017 11.5 11.7 11.5 11.6 36,201 419.60
10 Feb 2017 11.8 11.9 11.6 11.6 178,300 2,085.26
09 Feb 2017 11.8 11.8 11.7 11.8 75,400 884.28
08 Feb 2017 11.9 11.9 11.7 11.8 64,800 759.88
07 Feb 2017 11.8 11.8 11.7 11.8 62,800 739.30
06 Feb 2017 11.9 11.9 11.7 11.7 114,000 1,338.21
03 Feb 2017 11.8 12 11.8 11.9 311,301 3,702.54
02 Feb 2017 12 12 11.8 11.8 266,700 3,167.54
01 Feb 2017 12.1 12.2 11.9 12 719,801 8,668.25
31 Jan 2017 12 12.2 11.9 12.1 1,056,400 12,787.17
30 Jan 2017 12 12.1 11.9 12 242,100 2,904.30
27 Jan 2017 12 12 11.8 12 315,800 3,785.58
26 Jan 2017 11.5 12.2 11.5 11.8 1,079,402 12,858.54
25 Jan 2017 11.5 11.6 11.5 11.5 48,004 552.79
24 Jan 2017 11.5 11.6 `11.4 11.5 50,890 584.50
23 Jan 2017 11.5 11.6 11.5 11.6 22,901 263.48
20 Jan 2017 11.4 11.5 11.4 11.5 16,200 185.21
19 Jan 2017 11.5 11.6 11.3 11.4 159,100 1,817.21
18 Jan 2017 11.6 11.6 11.4 11.5 64,500 741.40
17 Jan 2017 11.5 11.7 11.4 11.4 190,701 2,203.51
16 Jan 2017 11.2 12.1 11.2 11.4 657,302 7,728.05
13 Jan 2017 11.2 11.3 11.2 11.3 24,400 273.38
12 Jan 2017 11.2 11.3 11.2 11.3 29,601 331.93
11 Jan 2017 11.3 11.3 11.1 11.3 134,500 1,512.34
10 Jan 2017 11.1 11.3 11.1 11.3 26,900 302.77
09 Jan 2017 11.3 11.4 11.1 11.3 41,400 465.75
06 Jan 2017 11.3 11.5 11.2 11.3 127,700 1,450.96
05 Jan 2017 11.2 11.5 11.2 11.4 178,102 2,016.79
04 Jan 2017 11.1 11.2 10.9 11.2 66,200 730.29
30 Dec 2016 11 11.5 11 11.2 185,400 2,084.79
29 Dec 2016 11.1 11.2 11 11.2 19,900 220.81
28 Dec 2016 11.1 11.4 11.1 11.2 20,800 231.02
27 Dec 2016 11.2 11.2 11.1 11.2 8,400 93.37
26 Dec 2016 11.4 11.4 11.1 11.2 11,000 122.96
23 Dec 2016 11.4 11.4 11.2 11.2 10,600 118.99
22 Dec 2016 11.5 11.5 11.2 11.4 28,300 322.55
21 Dec 2016 11.5 11.5 11.3 11.5 69,700 794.05
20 Dec 2016 11.2 11.6 11.2 11.3 345,800 3,947.76
19 Dec 2016 11 11.3 11 11.2 209,600 2,334.97
16 Dec 2016 10.8 11.1 10.8 11 127,800 1,398.15
15 Dec 2016 10.8 10.9 10.7 10.9 60,900 654.90
14 Dec 2016 10.9 10.9 10.7 10.9 48,700 522.46
13 Dec 2016 10.9 10.9 10.7 10.9 17,300 186.77
09 Dec 2016 10.9 10.9 10.8 10.8 22,300 241.86
08 Dec 2016 10.7 10.8 10.7 10.8 40,443 435.83
07 Dec 2016 10.5 10.7 10.5 10.7 46,300 488.26
06 Dec 2016 10.6 10.7 10.5 10.6 96,802 1,023.85
02 Dec 2016 10.7 10.8 10.6 10.6 71,804 767.64
01 Dec 2016 11 11 10.7 10.7 23,100 248.80
30 Nov 2016 10.8 10.8 10.7 10.8 22,000 236.50
29 Nov 2016 10.8 10.8 10.7 10.8 35,300 381.23
28 Nov 2016 10.9 10.9 10.7 10.8 64,900 701.89
25 Nov 2016 10.8 10.9 10.7 10.9 46,100 498.12
24 Nov 2016 10.8 10.8 10.7 10.7 21,500 230.78
23 Nov 2016 10.7 10.8 10.7 10.8 42,600 458.39
22 Nov 2016 10.8 10.9 10.8 10.9 16,100 175.48
21 Nov 2016 10.7 10.9 10.7 10.7 12,500 135.27
18 Nov 2016 10.7 10.8 10.6 10.7 18,600 199.04
17 Nov 2016 10.9 10.9 10.7 10.7 63,500 682.58
16 Nov 2016 11.1 11.2 11 11.2 110,700 1,229.58
15 Nov 2016 10.8 11.2 10.8 11 92,700 1,026.61
14 Nov 2016 10.9 11.1 10.8 11 143,700 1,569.13
11 Nov 2016 11.1 11.1 10.9 10.9 292,802 3,228.95
10 Nov 2016 11.3 11.3 11.3 11.3 23,900 270.07
09 Nov 2016 11.3 11.5 11.1 11.3 99,000 1,116.74
08 Nov 2016 11.3 11.3 11.2 11.3 97,000 1,095.50
07 Nov 2016 11.5 11.5 11.2 11.3 238,700 2,711.79
04 Nov 2016 11.1 11.5 11.1 11.3 666,300 7,509.75
03 Nov 2016 11 11 10.9 11 115,301 1,268.21
02 Nov 2016 11 11 10.9 11 128,300 1,398.98
01 Nov 2016 11 11.1 10.9 11 51,500 564.96
31 Oct 2016 11.1 11.1 11 11 34,700 381.74
28 Oct 2016 11 11 11 11 29,800 327.80
27 Oct 2016 10.9 10.9 10.9 10.9 32,200 350.98
26 Oct 2016 11.1 11.1 10.9 10.9 24,900 274.12
25 Oct 2016 11 11.1 11 11 190,400 2,094.90
21 Oct 2016 11.2 11.2 10.9 11 ` 64,500 710.78
20 Oct 2016 11 11.2 10.9 11.2 192,600 2,115.86
19 Oct 2016 11.1 11.1 10.9 11.1 110,700 1,218.52
18 Oct 2016 10.7 11.2 10.7 11 670,400 7,326.41
17 Oct 2016 10.4 10.8 10.4 10.7 99,600 1,055.10
14 Oct 2016 10.2 10.5 10.2 10.5 213,200 2,222.02
13 Oct 2016 10.1 10.1 9.9 10 996,100 9,982.17
12 Oct 2016 10.3 10.5 9.9 10.1 1,133,400 11,439.49
11 Oct 2016 10.5 10.6 10.4 10.5 428,200 4,492.84
10 Oct 2016 10.5 10.7 10.5 10.6 335,000 3,551.39
07 Oct 2016 11 11.1 11 11 11,100 122.21
06 Oct 2016 11.1 11.1 11 11 112,000 1,238.20
05 Oct 2016 11 11 10.9 11 67,300 734.82
04 Oct 2016 10.8 11 10.8 11 84,900 928.46
03 Oct 2016 10.9 11 10.8 10.9 118,600 1,284.27
30 Sep 2016 10.8 11.1 10.8 11.1 156,100 1,696.25
29 Sep 2016 11.1 11.1 11 11.1 52,400 577.64
28 Sep 2016 11.3 11.3 11.1 11.1 198,000 2,214.63
27 Sep 2016 11.2 11.4 11.1 11.3 114,300 1,281.95
26 Sep 2016 11.2 11.4 10.9 11.2 646,400 7,166.60
23 Sep 2016 11.2 11.2 10.9 11 99,300 1,093.50
22 Sep 2016 11.2 11.3 11.1 11.3 153,700 1,730.35
21 Sep 2016 10.8 11.3 10.7 11.2 313,400 3,458.08
20 Sep 2016 10.8 10.9 10.7 10.9 43,700 470.13
19 Sep 2016 10.9 10.9 10.8 10.9 54,900 594.15
16 Sep 2016 10.8 10.9 10.7 10.9 53,800 582.79
15 Sep 2016 10.8 10.9 10.7 10.8 93,400 1,004.25
14 Sep 2016 10.4 10.7 10.4 10.7 22,500 238.85
13 Sep 2016 10.6 10.6 10.4 10.4 163,100 1,710.01
12 Sep 2016 10.4 10.4 10.2 10.3 151,100 1,554.28
09 Sep 2016 10.4 10.5 10.2 10.5 263,700 2,726.66
08 Sep 2016 10.9 11 10.4 10.6 420,800 4,476.12
07 Sep 2016 10.7 11.1 10.7 10.9 636,500 6,937.60
06 Sep 2016 10.5 10.6 10.3 10.6 496,700 5,185.23
05 Sep 2016 11.1 11.1 10.2 10.3 793,900 8,351.80
02 Sep 2016 11.3 11.4 10.9 10.9 315,000 3,502.67
01 Sep 2016 11.3 11.5 11.2 11.3 604,900 6,880.88
31 Aug 2016 11.2 11.4 11 11.4 261,700 2,930.95
30 Aug 2016 11.2 11.2 10.9 11 132,100 1,451.79
29 Aug 2016 11 11 10.9 11 91,900 1,005.82
26 Aug 2016 11.1 11.2 10.7 10.9 504,000 5,481.37
25 Aug 2016 11 11.2 11 11.1 440,100 4,903.96
24 Aug 2016 10.8 11 10.8 11 303,000 3,308.09
23 Aug 2016 10.7 10.8 10.7 10.7 362,000 3,876.01
22 Aug 2016 10.5 10.9 10.5 10.9 217,000 2,320.04
19 Aug 2016 10.5 10.6 10.4 10.5 171,700 1,802.28
18 Aug 2016 10.5 10.6 10.2 10.5 1,096,600 11,369.54
17 Aug 2016 10.8 10.9 10.5 10.5 992,100 10,547.71
16 Aug 2016 11.2 11.3 10.8 10.9 987,101 10,798.38
15 Aug 2016 10.6 11.2 10.6 10.8 458,800 4,937.90
11 Aug 2016 11.1 11.1 10.5 10.8 1,390,100 15,013.53
10 Aug 2016 11.8 11.8 11.2 11.4 527,400 6,067.76
09 Aug 2016 12.2 12.2 11.8 11.8 259,800 3,106.29
08 Aug 2016 12.3 12.3 12.1 12.1 250,300 3,037.69
05 Aug 2016 12.3 12.3 12 12 172,200 2,082.63
04 Aug 2016 12.6 12.7 11.9 12.2 1,624,800 20,074.83
03 Aug 2016 11.6 12.4 11.6 12.3 2,502,702 30,251.61
02 Aug 2016 11.5 11.9 11.5 11.6 649,750 7,597.94
01 Aug 2016 11.3 11.7 11.3 11.5 98,400 1,134.94
29 Jul 2016 11.4 11.5 11.3 11.5 139,400 1,586.06
28 Jul 2016 11.7 11.7 11.5 11.6 63,900 736.16
27 Jul 2016 11.4 11.7 11.4 11.5 351,700 4,049.33
26 Jul 2016 11.4 11.4 11.2 11.3 79,000 891.24
25 Jul 2016 11 11.3 11 11.3 134,100 1,509.01
22 Jul 2016 11.1 11.2 11 11.1 25,600 283.90
21 Jul 2016 11.2 11.3 11 11 351,500 3,890.96
20 Jul 2016 11.3 11.4 11.2 11.2 115,600 1,305.79
15 Jul 2016 11.3 11.3 11.1 11.3 23,700 264.99
14 Jul 2016 11.4 11.4 11.1 11.1 62,300 699.28
13 Jul 2016 11.4 11.4 11.3 11.4 89,278 1,012.78
12 Jul 2016 11.3 11.4 11.2 11.4 141,997 1,602.57
11 Jul 2016 11.3 11.4 11.3 11.3 166,800 1,895.29
08 Jul 2016 11 11.3 11 11.3 453,599 5,079.12
07 Jul 2016 10.7 11 10.7 11 494,700 5,399.77
06 Jul 2016 10.6 10.8 10.6 10.7 444,200 4,757.93
05 Jul 2016 11.1 11.2 10.6 10.8 750,806 8,115.57
04 Jul 2016 11.4 11.4 11.1 11.1 104,700 1,167.79
13 Dec 2018 11.4 11.4 11.1 11.1 104,700 1,167.79